AEX Put-optie dec-2026 900,00

AEX:AEX
+ AEX Put-optie dec-2026 900,00 op mijn watchlist
64,500 14:23
+1,540 (+2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,650 76,870 77,050
78,650 2 -3,240 -4,04%
03 jan 0,000 77,520 0,000
0,000 0 +0,650 +0,85%
06 jan 0,000 73,830 0,000
0,000 0 -3,690 -4,76%
07 jan 71,200 72,160 70,800
71,450 3 -1,670 -2,26%
08 jan 0,000 73,650 0,000
0,000 0 +1,490 +2,06%
09 jan 0,000 71,590 0,000
0,000 0 -2,060 -2,80%
10 jan 0,000 74,640 0,000
0,000 0 +3,050 +4,26%
13 jan 0,000 76,450 0,000
0,000 0 +1,810 +2,42%
14 jan 0,000 76,350 0,000
0,000 0 -0,100 -0,13%
15 jan 0,000 71,930 0,000
0,000 0 -4,420 -5,79%
16 jan 68,100 65,740 68,100
68,100 1 -6,190 -8,61%
17 jan 0,000 64,080 0,000
0,000 0 -1,660 -2,53%
20 jan 0,000 63,610 0,000
0,000 0 -0,470 -0,73%
21 jan 63,450 63,400 63,450
63,600 10 -0,210 -0,33%
22 jan 62,900 63,230 62,900
62,900 5 -0,170 -0,27%
23 jan 0,000 65,820 0,000
0,000 0 +2,590 +4,10%
24 jan 62,900 68,290 62,900
62,900 2 +2,470 +3,75%
27 jan 75,650 71,350 75,650
75,650 1 +3,060 +4,48%
28 jan 0,000 69,180 0,000
0,000 0 -2,170 -3,04%
29 jan 65,500 65,990 65,500
65,500 2 -3,190 -4,61%
30 jan 60,250 60,790 60,250
61,090 3 -5,200 -7,88%
31 jan 0,000 60,630 0,000
0,000 0 -0,160 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront