AEX Put-optie dec-2026 900,00

AEX:AEX
+ AEX Put-optie dec-2026 900,00 op mijn watchlist
59,200 16:08
-1,500 (-2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 76,440 0,000
0,000 0 -2,600 -3,29%
03 dec 0,000 75,240 0,000
0,000 0 -1,200 -1,57%
04 dec 0,000 75,120 0,000
0,000 0 -0,120 -0,16%
05 dec 0,000 73,890 0,000
0,000 0 -1,230 -1,64%
06 dec 0,000 74,860 0,000
0,000 0 +0,970 +1,31%
09 dec 0,000 73,560 0,000
0,000 0 -1,300 -1,74%
10 dec 0,000 74,150 0,000
0,000 0 +0,590 +0,80%
11 dec 73,410 72,940 73,410
73,410 1 -1,210 -1,63%
12 dec 0,000 73,730 0,000
0,000 0 +0,790 +1,08%
13 dec 72,750 73,600 72,750
72,750 4 -0,130 -0,18%
16 dec 0,000 74,940 0,000
0,000 0 +1,340 +1,82%
17 dec 0,000 75,740 0,000
0,000 0 +0,800 +1,07%
18 dec 0,000 73,910 0,000
0,000 0 -1,830 -2,42%
19 dec 0,000 80,540 0,000
0,000 0 +6,630 +8,97%
20 dec 0,000 83,320 0,000
0,000 0 +2,780 +3,45%
23 dec 0,000 84,660 0,000
0,000 0 +1,340 +1,61%
24 dec 0,000 82,270 0,000
0,000 0 -2,390 -2,82%
27 dec 80,300 79,790 80,300
80,300 2 -2,480 -3,01%
30 dec 84,250 83,590 84,250
84,250 1 +3,800 +4,76%
31 dec 0,000 80,110 0,000
0,000 0 -3,480 -4,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront