AEX Put-optie dec-2026 900,00

AEX:AEX
+ AEX Put-optie dec-2026 900,00 op mijn watchlist
61,270 16:22
-0,520 (-0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 80,240 0,000
0,000 0 -3,820 -4,54%
04 nov 0,000 81,850 0,000
0,000 0 +1,610 +2,01%
05 nov 0,000 79,900 0,000
0,000 0 -1,950 -2,38%
06 nov 0,000 83,510 0,000
0,000 0 +3,610 +4,52%
07 nov 0,000 80,940 0,000
0,000 0 -2,570 -3,08%
08 nov 83,750 82,980 83,700
83,750 3 +2,040 +2,52%
11 nov 0,000 80,490 0,000
0,000 0 -2,490 -3,00%
12 nov 84,250 87,690 84,000
86,050 5 +7,200 +8,95%
13 nov 0,000 88,810 0,000
0,000 0 +1,120 +1,28%
14 nov 0,000 82,560 0,000
0,000 0 -6,250 -7,04%
15 nov 0,000 88,820 0,000
0,000 0 +6,260 +7,58%
18 nov 0,000 86,650 0,000
0,000 0 -2,170 -2,44%
19 nov 0,000 88,420 0,000
0,000 0 +1,770 +2,04%
20 nov 88,000 90,060 87,800
88,100 3 +1,640 +1,85%
21 nov 92,000 86,640 92,000
92,000 1 -3,420 -3,80%
22 nov 84,600 80,570 84,600
84,600 1 -6,070 -7,01%
25 nov 0,000 80,020 0,000
0,000 0 -0,550 -0,68%
26 nov 0,000 82,260 0,000
0,000 0 +2,240 +2,80%
27 nov 0,000 82,350 0,000
0,000 0 +0,090 +0,11%
28 nov 0,000 81,410 0,000
0,000 0 -0,940 -1,14%
29 nov 0,000 79,040 0,000
0,000 0 -2,370 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront