Aegon Call-optie dec-2026 5,00

AEX:AGN
1,570 14:33
+0,010 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,390 1,400
1,400 1 -0,080 -5,44%
04 feb 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
05 feb 0,000 1,390 0,000
0,000 0 -0,030 -2,11%
06 feb 1,500 1,520 1,500
1,520 70 +0,130 +9,35%
07 feb 1,520 1,520 1,520
1,520 10 0,000 0,00%
10 feb 1,550 1,560 1,550
1,570 23 +0,040 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront