Aegon Call-optie dec-2026 5,00

AEX:AGN
+ Aegon Call-optie dec-2026 5,00 op mijn watchlist
1,400 11:09
-0,020 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,060 1,090 1,060
1,080 14 +0,060 +5,83%
03 jan 1,090 1,100 1,090
1,090 1 +0,010 +0,92%
06 jan 1,090 1,140 1,090
1,180 25 +0,040 +3,64%
07 jan 1,140 1,140 1,140
1,140 1 0,000 0,00%
08 jan 1,100 1,120 1,090
1,100 8 -0,020 -1,75%
09 jan 1,140 1,170 1,140
1,170 2 +0,050 +4,46%
10 jan 0,000 1,130 0,000
0,000 0 -0,040 -3,42%
13 jan 1,130 1,170 1,130
1,130 1 +0,040 +3,54%
14 jan 1,210 1,210 1,210
1,210 1 +0,040 +3,42%
15 jan 1,280 1,320 1,280
1,330 109 +0,110 +9,09%
16 jan 1,340 1,340 1,340
1,350 21 +0,020 +1,52%
17 jan 1,380 1,410 1,380
1,420 54 +0,070 +5,22%
20 jan 1,490 1,450 1,470
1,500 19 +0,040 +2,84%
21 jan 1,460 1,430 1,460
1,460 5 -0,020 -1,38%
22 jan 1,460 1,430 1,460
1,460 5 0,000 0,00%
23 jan 1,440 1,440 1,440
1,440 10 +0,010 +0,70%
24 jan 0,000 1,420 0,000
0,000 0 -0,020 -1,39%
27 jan 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
28 jan 1,450 1,480 1,450
1,450 10 +0,030 +2,07%
29 jan 1,500 1,530 1,500
1,550 10 +0,050 +3,38%
30 jan 1,480 1,480 1,480
1,480 20 -0,050 -3,27%
31 jan 1,500 1,470 1,500
1,500 10 -0,010 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront