Aegon Call-optie dec-2026 5,00

AEX:AGN
+ Aegon Call-optie dec-2026 5,00 op mijn watchlist
1,400 11:09
+0,010 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,290 1,330 1,290
1,290 1 -0,030 -2,21%
03 dec 1,330 1,320 1,330
1,330 10 -0,010 -0,75%
04 dec 1,380 1,440 1,380
1,430 3 +0,120 +9,09%
05 dec 1,440 1,440 1,420
1,440 51 0,000 0,00%
06 dec 1,380 1,370 1,350
1,380 2 -0,070 -4,86%
09 dec 0,000 1,390 0,000
0,000 0 +0,020 +1,46%
10 dec 1,350 1,340 1,330
1,350 104 -0,050 -3,60%
11 dec 0,000 1,340 0,000
0,000 0 0,000 0,00%
12 dec 1,340 1,330 1,340
1,340 1 -0,010 -0,75%
13 dec 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
16 dec 1,300 1,090 1,060
1,300 1.144 -0,260 -19,26%
17 dec 1,030 0,990 0,990
1,040 71 -0,100 -9,17%
18 dec 0,970 1,000 0,970
1,000 15 +0,010 +1,01%
19 dec 0,950 0,980 0,940
0,980 13 -0,020 -2,00%
20 dec 0,930 0,990 0,910
0,980 26 +0,010 +1,02%
23 dec 0,960 0,970 0,950
0,960 16 -0,020 -2,02%
24 dec 1,000 0,970 0,960
1,000 20 0,000 0,00%
27 dec 0,980 1,010 0,980
1,000 4 +0,040 +4,12%
30 dec 1,010 1,010 0,990
1,010 177 0,000 0,00%
31 dec 1,020 1,030 1,020
1,020 2 +0,020 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront