Ahold Delhaize Call-optie dec-2026 30,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 30,00 op mijn watchlist
4,830 15:06
-0,100 (-2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,820 0,000
0,000 0 +0,120 +3,24%
03 jan 0,000 4,020 0,000
0,000 0 +0,200 +5,24%
06 jan 3,850 3,850 3,850
3,850 2 -0,170 -4,23%
07 jan 4,200 4,250 4,200
4,200 226 +0,400 +10,39%
08 jan 4,200 4,260 4,200
4,200 1 +0,010 +0,24%
09 jan 0,000 4,380 0,000
0,000 0 +0,120 +2,82%
10 jan 0,000 4,310 0,000
0,000 0 -0,070 -1,60%
13 jan 0,000 4,230 0,000
0,000 0 -0,080 -1,86%
14 jan 0,000 4,320 0,000
0,000 0 +0,090 +2,13%
15 jan 0,000 4,690 0,000
0,000 0 +0,370 +8,56%
16 jan 0,000 4,970 0,000
0,000 0 +0,280 +5,97%
17 jan 5,100 5,350 5,100
5,200 5 +0,380 +7,65%
20 jan 0,000 5,620 0,000
0,000 0 +0,270 +5,05%
21 jan 5,500 5,660 5,500
5,500 1 +0,040 +0,71%
22 jan 0,000 5,300 0,000
0,000 0 -0,360 -6,36%
23 jan 0,000 5,350 0,000
0,000 0 +0,050 +0,94%
24 jan 0,000 4,920 0,000
0,000 0 -0,430 -8,04%
27 jan 5,400 5,290 5,300
5,400 2 +0,370 +7,52%
28 jan 5,400 5,570 5,400
5,400 1 +0,280 +5,29%
29 jan 0,000 5,550 0,000
0,000 0 -0,020 -0,36%
30 jan 5,600 5,720 5,600
5,600 2 +0,170 +3,06%
31 jan 0,000 5,520 0,000
0,000 0 -0,200 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront