Ahold Delhaize Call-optie dec-2026 30,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 30,00 op mijn watchlist
4,830 15:06
-0,370 (-7,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,490 0,000
0,000 0 -0,030 -0,54%
04 feb 6,050 6,100 6,050
6,050 1 +0,610 +11,11%
05 feb 0,000 6,170 0,000
0,000 0 +0,070 +1,15%
06 feb 0,000 6,240 0,000
0,000 0 +0,070 +1,13%
07 feb 6,200 6,310 6,200
6,200 5 +0,070 +1,12%
10 feb 0,000 6,410 0,000
0,000 0 +0,100 +1,58%
11 feb 6,750 6,730 6,750
6,750 48 +0,320 +4,99%
12 feb 5,400 5,080 5,400
5,400 2 -1,650 -24,52%
13 feb 5,680 5,730 5,680
5,680 5 +0,650 +12,80%
14 feb 0,000 5,450 0,000
0,000 0 -0,280 -4,89%
17 feb 0,000 5,570 0,000
0,000 0 +0,120 +2,20%
18 feb 5,350 5,330 5,300
5,350 6 -0,240 -4,31%
19 feb 0,000 5,200 0,000
0,000 0 -0,130 -2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront