Ahold Delhaize Call-optie dec-2026 40,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 40,00 op mijn watchlist
0,990 13:55
-0,090 (-8,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
04 feb 1,350 1,450 1,350
1,430 83 +0,280 +23,93%
05 feb 1,410 1,470 1,410
1,410 12 +0,020 +1,38%
06 feb 1,480 1,490 1,480
1,500 24 +0,020 +1,36%
07 feb 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
10 feb 1,550 1,550 1,540
1,550 3 +0,040 +2,65%
11 feb 1,600 1,690 1,600
1,680 9 +0,140 +9,03%
12 feb 1,340 1,020 1,010
1,340 27 -0,670 -39,64%
13 feb 0,000 1,270 0,000
0,000 0 +0,250 +24,51%
14 feb 1,340 1,170 1,010
1,340 8 -0,100 -7,87%
17 feb 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
18 feb 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
19 feb 1,100 1,080 1,100
1,100 7 -0,040 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront