ASML Call-optie dec-2026 1.000,00

AEX:ASL
+ ASML Call-optie dec-2026 1.000,00 op mijn watchlist
64,400 11:57
-0,560 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,380 58,570 56,930
57,380 25 +3,510 +6,37%
03 jan 59,000 58,140 56,000
59,000 6 -0,430 -0,73%
06 jan 66,100 79,210 66,100
78,250 5 +21,070 +36,24%
07 jan 78,150 76,330 78,000
79,000 17 -2,880 -3,64%
08 jan 78,000 71,600 70,000
78,000 4 -4,730 -6,20%
09 jan 0,000 75,600 0,000
0,000 0 +4,000 +5,59%
10 jan 0,000 72,530 0,000
0,000 0 -3,070 -4,06%
13 jan 65,000 68,610 65,000
68,300 11 -3,920 -5,40%
14 jan 0,000 68,880 0,000
0,000 0 +0,270 +0,39%
15 jan 68,100 68,050 68,100
68,100 7 -0,830 -1,20%
16 jan 77,000 78,370 77,000
77,000 1 +10,320 +15,17%
17 jan 76,500 75,970 76,500
76,500 2 -2,400 -3,06%
20 jan 0,000 78,630 0,000
0,000 0 +2,660 +3,50%
21 jan 73,000 72,680 73,000
73,000 1 -5,950 -7,57%
22 jan 75,400 78,550 75,400
79,000 15 +5,870 +8,08%
23 jan 70,500 68,550 67,000
70,500 5 -10,000 -12,73%
24 jan 67,000 62,880 63,000
67,000 4 -5,670 -8,27%
27 jan 47,500 48,420 44,000
48,000 30 -14,460 -23,00%
28 jan 46,400 46,270 46,400
49,000 3 -2,150 -4,44%
29 jan 68,000 56,090 59,980
68,000 13 +9,820 +21,22%
30 jan 62,400 63,750 61,850
66,170 19 +7,660 +13,66%
31 jan 68,200 67,720 67,000
69,000 6 +3,970 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront