ASML Call-optie dec-2026 1.000,00

AEX:ASL
+ ASML Call-optie dec-2026 1.000,00 op mijn watchlist
64,400 11:57
+1,930 (+3,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,860 0,000
0,000 0 +1,160 +2,33%
03 dec 0,000 55,170 0,000
0,000 0 +4,310 +8,47%
04 dec 58,500 56,140 58,500
58,500 1 +0,970 +1,76%
05 dec 0,000 54,850 0,000
0,000 0 -1,290 -2,30%
06 dec 0,000 54,650 0,000
0,000 0 -0,200 -0,36%
09 dec 0,000 54,190 0,000
0,000 0 -0,460 -0,84%
10 dec 0,000 52,920 0,000
0,000 0 -1,270 -2,34%
11 dec 0,000 55,120 0,000
0,000 0 +2,200 +4,16%
12 dec 0,000 55,850 0,000
0,000 0 +0,730 +1,32%
13 dec 0,000 57,440 0,000
0,000 0 +1,590 +2,85%
16 dec 56,700 57,120 56,700
56,700 1 -0,320 -0,56%
17 dec 61,500 62,480 61,500
63,310 108 +5,360 +9,38%
18 dec 61,500 68,370 61,500
63,310 3 +5,890 +9,43%
19 dec 61,000 61,310 61,000
62,500 11 -7,060 -10,33%
20 dec 57,400 60,380 56,800
58,000 8 -0,930 -1,52%
23 dec 58,800 58,100 58,300
58,800 3 -2,280 -3,78%
24 dec 0,000 59,200 0,000
0,000 0 +1,100 +1,89%
27 dec 0,000 57,400 0,000
0,000 0 -1,800 -3,04%
30 dec 55,170 53,360 54,710
55,200 13 -4,040 -7,04%
31 dec 54,800 55,060 54,800
54,800 1 +1,700 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront