ASML Call-optie dec-2026 1.000,00

AEX:ASL
+ ASML Call-optie dec-2026 1.000,00 op mijn watchlist
64,400 11:57
+1,930 (+3,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,390 0,000
0,000 0 +1,040 +2,34%
04 nov 43,200 41,530 42,600
43,900 5 -3,860 -8,50%
05 nov 41,650 42,250 41,650
41,650 1 +0,720 +1,73%
06 nov 43,300 38,180 43,300
43,300 1 -4,070 -9,63%
07 nov 39,000 40,520 39,000
39,000 1 +2,340 +6,13%
08 nov 38,200 39,590 38,200
38,200 1 -0,930 -2,30%
11 nov 40,700 40,170 40,700
40,700 1 +0,580 +1,47%
12 nov 42,950 41,740 42,500
44,000 11 +1,570 +3,91%
13 nov 41,400 41,550 41,400
41,400 1 -0,190 -0,46%
14 nov 45,000 52,480 45,000
52,000 3 +10,930 +26,31%
15 nov 45,000 43,680 45,000
52,000 6 -8,800 -16,77%
18 nov 41,000 42,540 40,700
41,000 8 -1,140 -2,61%
19 nov 41,920 41,500 41,040
41,920 3 -1,040 -2,44%
20 nov 40,000 39,380 40,000
40,000 23 -2,120 -5,11%
21 nov 37,570 43,470 37,460
37,920 9 +4,090 +10,39%
22 nov 46,000 45,800 46,000
46,000 7 +2,330 +5,36%
25 nov 48,500 48,710 47,950
48,500 4 +2,910 +6,35%
26 nov 0,000 45,480 0,000
0,000 0 -3,230 -6,63%
27 nov 48,500 43,230 47,950
43,500 3 -2,250 -4,95%
28 nov 50,500 46,920 47,500
50,500 3 +3,690 +8,54%
29 nov 0,000 49,700 0,000
0,000 0 +2,780 +5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront