ASML Call-optie dec-2026 1.000,00

AEX:ASL
+ ASML Call-optie dec-2026 1.000,00 op mijn watchlist
64,400 11:57
+1,930 (+3,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 122,120 0,000
0,000 0 +1,440 +1,19%
03 sep 117,000 107,060 106,000
117,000 3 -15,060 -12,33%
04 sep 92,000 89,150 85,000
92,000 4 -17,910 -16,73%
05 sep 84,000 82,840 84,000
84,000 1 -6,310 -7,08%
06 sep 77,000 69,040 70,000
80,730 9 -13,800 -16,66%
09 sep 74,500 66,550 67,000
74,500 18 -2,490 -3,61%
10 sep 68,400 63,650 65,000
68,400 7 -2,900 -4,36%
11 sep 70,450 71,400 70,450
71,400 3 +7,750 +12,18%
12 sep 81,900 81,550 80,000
81,900 4 +10,150 +14,22%
13 sep 83,600 86,590 83,450
83,650 13 +5,040 +6,18%
16 sep 0,000 81,630 0,000
0,000 0 -4,960 -5,73%
17 sep 79,000 81,200 79,000
81,850 14 -0,430 -0,53%
18 sep 79,000 77,360 74,950
79,470 29 -3,840 -4,73%
19 sep 0,000 88,160 0,000
0,000 0 +10,800 +13,96%
20 sep 81,900 77,090 76,100
81,900 12 -11,070 -12,56%
23 sep 79,950 76,780 76,750
80,200 14 -0,310 -0,40%
24 sep 80,000 79,360 80,000
80,000 1 +2,580 +3,36%
25 sep 80,000 81,760 80,000
80,000 1 +2,400 +3,02%
26 sep 97,000 91,860 92,000
97,000 12 +10,100 +12,35%
27 sep 94,000 90,650 90,000
94,000 3 -1,210 -1,32%
30 sep 88,800 86,570 87,650
90,620 17 -4,080 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront