ASML Call-optie dec-2026 1.000,00

AEX:ASL
+ ASML Call-optie dec-2026 1.000,00 op mijn watchlist
64,400 11:57
+1,930 (+3,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 141,000 128,290 138,600
141,000 15 -10,090 -7,29%
02 aug 109,500 92,010 95,000
109,500 6 -36,280 -28,28%
05 aug 82,000 101,160 82,000
98,000 7 +9,150 +9,94%
06 aug 82,000 115,620 109,000
111,800 7 +14,460 +14,29%
07 aug 0,000 123,060 0,000
0,000 0 +7,440 +6,43%
08 aug 114,200 122,710 114,200
114,200 1 -0,350 -0,28%
09 aug 116,000 117,190 116,000
116,000 2 -5,520 -4,50%
12 aug 0,000 115,850 0,000
0,000 0 -1,340 -1,14%
13 aug 0,000 117,670 0,000
0,000 0 +1,820 +1,57%
14 aug 116,500 119,820 116,500
116,500 10 +2,150 +1,83%
15 aug 128,900 133,530 128,900
128,900 2 +13,710 +11,44%
16 aug 0,000 133,920 0,000
0,000 0 +0,390 +0,29%
19 aug 131,700 132,260 131,700
131,700 1 -1,660 -1,24%
20 aug 141,050 133,260 138,000
141,050 2 +1,000 +0,76%
21 aug 0,000 137,960 0,000
0,000 0 +4,700 +3,53%
22 aug 134,000 134,000 134,000
134,000 1 -3,960 -2,87%
23 aug 129,000 126,360 124,850
129,000 6 -7,640 -5,70%
26 aug 123,250 116,890 123,250
123,250 1 -9,470 -7,49%
27 aug 114,000 115,010 112,700
114,000 2 -1,880 -1,61%
28 aug 0,000 116,820 0,000
0,000 0 +1,810 +1,57%
29 aug 0,000 126,140 0,000
0,000 0 +9,320 +7,98%
30 aug 0,000 120,680 0,000
0,000 0 -5,460 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront