ASML Call-optie dec-2026 1.000,00

AEX:ASL
+ ASML Call-optie dec-2026 1.000,00 op mijn watchlist
64,400 11:57
+1,930 (+3,09%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 222,250 207,950 205,000
222,250 2 -6,640 -3,09%
02 jul 0,000 213,070 0,000
0,000 0 +5,120 +2,46%
03 jul 223,000 225,290 223,000
226,000 42 +12,220 +5,74%
04 jul 228,150 224,080 228,150
228,150 40 -1,210 -0,54%
05 jul 231,000 230,340 231,000
231,000 1 +6,260 +2,79%
08 jul 230,500 232,120 230,500
233,500 5 +1,780 +0,77%
09 jul 230,000 221,450 230,000
230,000 1 -10,670 -4,60%
10 jul 221,000 233,330 221,000
221,000 1 +11,880 +5,36%
11 jul 238,050 223,310 233,500
238,050 3 -10,020 -4,29%
12 jul 232,070 230,770 232,070
232,070 1 +7,460 +3,34%
15 jul 234,350 221,090 225,800
234,350 3 -9,680 -4,19%
16 jul 219,000 213,680 219,000
219,000 1 -7,410 -3,35%
17 jul 182,000 150,720 158,000
182,000 22 -62,960 -29,46%
18 jul 150,000 141,840 150,000
151,000 4 -8,880 -5,89%
19 jul 145,500 138,430 138,000
145,500 9 -3,410 -2,40%
22 jul 142,500 144,590 142,500
145,700 6 +6,160 +4,45%
23 jul 153,950 147,950 153,950
153,950 1 +3,360 +2,32%
24 jul 135,000 131,830 135,000
135,000 1 -16,120 -10,90%
25 jul 124,000 115,970 119,000
124,000 6 -15,860 -12,03%
26 jul 125,000 124,650 123,000
125,000 4 +8,680 +7,48%
29 jul 124,000 117,160 124,000
125,100 2 -7,490 -6,01%
30 jul 125,500 116,200 116,000
126,700 16 -0,960 -0,82%
31 jul 125,500 138,380 137,420
126,700 22 +22,180 +19,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront