ASML Put-optie dec-2026 1.000,00

AEX:ASL
+ ASML Put-optie dec-2026 1.000,00 op mijn watchlist
349,790 16:56
-1,900 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 331,090 0,000
0,000 0 +10,280 +3,20%
04 feb 0,000 329,040 0,000
0,000 0 -2,050 -0,62%
05 feb 0,000 333,250 0,000
0,000 0 +4,210 +1,28%
06 feb 0,000 325,670 0,000
0,000 0 -7,580 -2,27%
07 feb 0,000 333,430 0,000
0,000 0 +7,760 +2,38%
10 feb 0,000 322,340 0,000
0,000 0 -11,090 -3,33%
11 feb 0,000 317,710 0,000
0,000 0 -4,630 -1,44%
12 feb 0,000 321,490 0,000
0,000 0 +3,780 +1,19%
13 feb 0,000 307,150 0,000
0,000 0 -14,340 -4,46%
14 feb 0,000 310,740 0,000
0,000 0 +3,590 +1,17%
17 feb 0,000 314,070 0,000
0,000 0 +3,330 +1,07%
18 feb 0,000 321,900 0,000
0,000 0 +7,830 +2,49%
19 feb 0,000 321,120 0,000
0,000 0 -0,780 -0,24%
20 feb 0,000 326,210 0,000
0,000 0 +5,090 +1,59%
21 feb 0,000 326,350 0,000
0,000 0 +0,140 +0,04%
24 feb 0,000 323,690 0,000
0,000 0 -2,660 -0,82%
25 feb 0,000 335,320 0,000
0,000 0 +11,630 +3,59%
26 feb 0,000 323,320 0,000
0,000 0 -12,000 -3,58%
27 feb 0,000 334,060 0,000
0,000 0 +10,740 +3,32%
28 feb 348,200 349,820 348,200
348,200 1 +15,760 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront