ASML Put-optie dec-2026 1.000,00

AEX:ASL
+ ASML Put-optie dec-2026 1.000,00 op mijn watchlist
349,790 16:56
-1,900 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 344,000 0,000
0,000 0 -7,770 -2,21%
03 jan 0,000 345,460 0,000
0,000 0 +1,460 +0,42%
06 jan 0,000 304,420 0,000
0,000 0 -41,040 -11,88%
07 jan 0,000 311,500 0,000
0,000 0 +7,080 +2,33%
08 jan 0,000 321,120 0,000
0,000 0 +9,620 +3,09%
09 jan 0,000 314,990 0,000
0,000 0 -6,130 -1,91%
10 jan 0,000 320,520 0,000
0,000 0 +5,530 +1,76%
13 jan 0,000 330,570 0,000
0,000 0 +10,050 +3,14%
14 jan 0,000 329,680 0,000
0,000 0 -0,890 -0,27%
15 jan 0,000 329,360 0,000
0,000 0 -0,320 -0,10%
16 jan 0,000 306,550 0,000
0,000 0 -22,810 -6,93%
17 jan 0,000 311,260 0,000
0,000 0 +4,710 +1,54%
20 jan 0,000 304,480 0,000
0,000 0 -6,780 -2,18%
21 jan 0,000 314,850 0,000
0,000 0 +10,370 +3,41%
22 jan 0,000 304,430 0,000
0,000 0 -10,420 -3,31%
23 jan 0,000 327,300 0,000
0,000 0 +22,870 +7,51%
24 jan 0,000 337,040 0,000
0,000 0 +9,740 +2,98%
27 jan 399,000 374,200 373,000
399,000 3 +37,160 +11,03%
28 jan 0,000 377,650 0,000
0,000 0 +3,450 +0,92%
29 jan 320,000 349,160 320,000
320,000 1 -28,490 -7,54%
30 jan 0,000 332,370 0,000
0,000 0 -16,790 -4,81%
31 jan 0,000 320,810 0,000
0,000 0 -11,560 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront