ASML Put-optie dec-2026 1.000,00

AEX:ASL
+ ASML Put-optie dec-2026 1.000,00 op mijn watchlist
352,850 11:47
+3,280 (+0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 370,000 362,450 370,000
370,000 1 -4,040 -1,10%
03 dec 0,000 352,260 0,000
0,000 0 -10,190 -2,81%
04 dec 0,000 347,550 0,000
0,000 0 -4,710 -1,34%
05 dec 352,260 350,330 351,180
352,260 10 +2,780 +0,80%
06 dec 0,000 351,710 0,000
0,000 0 +1,380 +0,39%
09 dec 0,000 354,000 0,000
0,000 0 +2,290 +0,65%
10 dec 0,000 357,590 0,000
0,000 0 +3,590 +1,01%
11 dec 0,000 351,500 0,000
0,000 0 -6,090 -1,70%
12 dec 0,000 347,130 0,000
0,000 0 -4,370 -1,24%
13 dec 0,000 343,780 0,000
0,000 0 -3,350 -0,97%
16 dec 0,000 343,310 0,000
0,000 0 -0,470 -0,14%
17 dec 0,000 332,970 0,000
0,000 0 -10,340 -3,01%
18 dec 0,000 324,090 0,000
0,000 0 -8,880 -2,67%
19 dec 0,000 343,930 0,000
0,000 0 +19,840 +6,12%
20 dec 0,000 348,940 0,000
0,000 0 +5,010 +1,46%
23 dec 0,000 348,940 0,000
0,000 0 0,000 0,00%
24 dec 0,000 345,400 0,000
0,000 0 -3,540 -1,01%
27 dec 0,000 347,140 0,000
0,000 0 +1,740 +0,50%
30 dec 0,000 357,030 0,000
0,000 0 +9,890 +2,85%
31 dec 0,000 351,770 0,000
0,000 0 -5,260 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront