ASML Put-optie dec-2026 1.000,00

AEX:ASL
+ ASML Put-optie dec-2026 1.000,00 op mijn watchlist
352,850 11:47
-22,000 (-5,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 391,130 0,000
0,000 0 -4,650 -1,17%
04 nov 0,000 397,160 0,000
0,000 0 +6,030 +1,54%
05 nov 0,000 391,740 0,000
0,000 0 -5,420 -1,36%
06 nov 0,000 402,580 0,000
0,000 0 +10,840 +2,77%
07 nov 0,000 390,310 0,000
0,000 0 -12,270 -3,05%
08 nov 0,000 392,730 0,000
0,000 0 +2,420 +0,62%
11 nov 0,000 387,870 0,000
0,000 0 -4,860 -1,24%
12 nov 0,000 386,350 0,000
0,000 0 -1,520 -0,39%
13 nov 390,000 388,610 390,000
390,000 1 +2,260 +0,58%
14 nov 0,000 354,060 0,000
0,000 0 -34,550 -8,89%
15 nov 0,000 383,340 0,000
0,000 0 +29,280 +8,27%
18 nov 391,000 387,600 386,000
393,000 4 +4,260 +1,11%
19 nov 392,000 391,660 392,000
392,000 1 +4,060 +1,05%
20 nov 394,000 398,370 394,000
394,000 1 +6,710 +1,71%
21 nov 390,780 386,540 390,780
390,780 1 -11,830 -2,97%
22 nov 0,000 378,850 0,000
0,000 0 -7,690 -1,99%
25 nov 0,000 371,310 0,000
0,000 0 -7,540 -1,99%
26 nov 0,000 380,690 0,000
0,000 0 +9,380 +2,53%
27 nov 0,000 390,750 0,000
0,000 0 +10,060 +2,64%
28 nov 373,000 379,190 373,000
379,000 3 -11,560 -2,96%
29 nov 0,000 366,490 0,000
0,000 0 -12,700 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront