CAPGEMINI Call-optie dec-2026 150,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 150,00 op mijn watchlist
0,000 13:32
-20,100 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,170 0,000
0,000 0 -1,300 -3,21%
04 feb 0,000 41,390 0,000
0,000 0 +2,220 +5,67%
05 feb 0,000 42,230 0,000
0,000 0 +0,840 +2,03%
06 feb 0,000 42,200 0,000
0,000 0 -0,030 -0,07%
07 feb 0,000 39,270 0,000
0,000 0 -2,930 -6,94%
10 feb 0,000 40,790 0,000
0,000 0 +1,520 +3,87%
11 feb 0,000 42,750 0,000
0,000 0 +1,960 +4,81%
12 feb 0,000 44,910 0,000
0,000 0 +2,160 +5,05%
13 feb 0,000 46,970 0,000
0,000 0 +2,060 +4,59%
14 feb 0,000 47,280 0,000
0,000 0 +0,310 +0,66%
17 feb 0,000 47,860 0,000
0,000 0 +0,580 +1,23%
18 feb 0,000 32,740 0,000
0,000 0 -15,120 -31,59%
19 feb 0,000 29,600 0,000
0,000 0 -3,140 -9,59%
20 feb 0,000 28,180 0,000
0,000 0 -1,420 -4,80%
21 feb 0,000 30,930 0,000
0,000 0 +2,750 +9,76%
24 feb 0,000 30,110 0,000
0,000 0 -0,820 -2,65%
25 feb 0,000 27,490 0,000
0,000 0 -2,620 -8,70%
26 feb 0,000 24,930 0,000
0,000 0 -2,560 -9,31%
27 feb 0,000 21,620 0,000
0,000 0 -3,310 -13,28%
28 feb 0,000 20,910 0,000
0,000 0 -0,710 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront