CAPGEMINI Call-optie dec-2026 150,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 150,00 op mijn watchlist
0,000 13:32
-20,100 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,190 0,000
0,000 0 -0,910 -3,24%
03 jan 0,000 26,220 0,000
0,000 0 -0,970 -3,57%
06 jan 0,000 29,190 0,000
0,000 0 +2,970 +11,33%
07 jan 0,000 29,680 0,000
0,000 0 +0,490 +1,68%
08 jan 0,000 28,360 0,000
0,000 0 -1,320 -4,45%
09 jan 0,000 28,020 0,000
0,000 0 -0,340 -1,20%
10 jan 0,000 28,170 0,000
0,000 0 +0,150 +0,54%
13 jan 0,000 27,440 0,000
0,000 0 -0,730 -2,59%
14 jan 0,000 26,610 0,000
0,000 0 -0,830 -3,02%
15 jan 0,000 27,490 0,000
0,000 0 +0,880 +3,31%
16 jan 0,000 29,360 0,000
0,000 0 +1,870 +6,80%
17 jan 0,000 29,590 0,000
0,000 0 +0,230 +0,78%
20 jan 0,000 30,680 0,000
0,000 0 +1,090 +3,68%
21 jan 0,000 31,650 0,000
0,000 0 +0,970 +3,16%
22 jan 0,000 30,990 0,000
0,000 0 -0,660 -2,09%
23 jan 0,000 31,830 0,000
0,000 0 +0,840 +2,71%
24 jan 0,000 34,330 0,000
0,000 0 +2,500 +7,85%
27 jan 0,000 32,440 0,000
0,000 0 -1,890 -5,51%
28 jan 0,000 36,810 0,000
0,000 0 +4,370 +13,47%
29 jan 0,000 37,950 0,000
0,000 0 +1,140 +3,10%
30 jan 0,000 40,060 0,000
0,000 200 +2,110 +5,56%
31 jan 0,000 40,470 0,000
0,000 0 +0,410 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront