CAPGEMINI Call-optie dec-2026 150,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 150,00 op mijn watchlist
0,000 13:32
-20,050 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,200 0,000
0,000 0 -0,540 -2,27%
03 dec 0,000 23,790 0,000
0,000 0 +0,590 +2,54%
04 dec 0,000 24,760 0,000
0,000 0 +0,970 +4,08%
05 dec 0,000 24,720 0,000
0,000 0 -0,040 -0,16%
06 dec 0,000 27,320 0,000
0,000 0 +2,600 +10,52%
09 dec 0,000 28,930 0,000
0,000 0 +1,610 +5,89%
10 dec 0,000 29,720 0,000
0,000 0 +0,790 +2,73%
11 dec 0,000 28,960 0,000
0,000 0 -0,760 -2,56%
12 dec 0,000 27,690 0,000
0,000 0 -1,270 -4,39%
13 dec 0,000 27,440 0,000
0,000 0 -0,250 -0,90%
16 dec 0,000 25,700 0,000
0,000 0 -1,740 -6,34%
17 dec 0,000 25,340 0,000
0,000 0 -0,360 -1,40%
18 dec 0,000 25,650 0,000
0,000 0 +0,310 +1,22%
19 dec 0,000 27,310 0,000
0,000 0 +1,660 +6,47%
20 dec 0,000 26,300 0,000
0,000 0 -1,010 -3,70%
23 dec 0,000 26,300 0,000
0,000 0 0,000 0,00%
24 dec 0,000 26,620 0,000
0,000 0 +0,320 +1,22%
27 dec 0,000 27,230 0,000
0,000 0 +0,610 +2,29%
30 dec 0,000 26,080 0,000
0,000 0 -1,150 -4,22%
31 dec 0,000 28,100 0,000
0,000 0 +2,020 +7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront