CAPGEMINI Call-optie dec-2026 150,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 150,00 op mijn watchlist
0,000 13:32
-19,630 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,610 0,000
0,000 0 +3,090 +10,47%
04 nov 0,000 31,390 0,000
0,000 0 -1,220 -3,74%
05 nov 0,000 29,910 0,000
0,000 0 -1,480 -4,71%
06 nov 0,000 29,370 0,000
0,000 0 -0,540 -1,81%
07 nov 0,000 30,620 0,000
0,000 0 +1,250 +4,26%
08 nov 0,000 30,340 0,000
0,000 0 -0,280 -0,91%
11 nov 0,000 32,680 0,000
0,000 0 +2,340 +7,71%
12 nov 0,000 32,530 0,000
0,000 0 -0,150 -0,46%
13 nov 0,000 28,260 0,000
0,000 0 -4,270 -13,13%
14 nov 0,000 30,700 0,000
0,000 0 +2,440 +8,63%
15 nov 0,000 26,300 0,000
0,000 0 -4,400 -14,33%
18 nov 0,000 26,950 0,000
0,000 0 +0,650 +2,47%
19 nov 0,000 26,670 0,000
0,000 0 -0,280 -1,04%
20 nov 0,000 25,830 0,000
0,000 0 -0,840 -3,15%
21 nov 0,000 25,140 0,000
0,000 0 -0,690 -2,67%
22 nov 0,000 25,880 0,000
0,000 0 +0,740 +2,94%
25 nov 0,000 24,990 0,000
0,000 0 -0,890 -3,44%
26 nov 0,000 24,350 0,000
0,000 0 -0,640 -2,56%
27 nov 0,000 23,620 0,000
0,000 0 -0,730 -3,00%
28 nov 0,000 23,760 0,000
0,000 0 +0,140 +0,59%
29 nov 0,000 23,740 0,000
0,000 0 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront