CAPGEMINI Put-optie dec-2026 150,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 150,00 op mijn watchlist
0,000 14:18
-23,980 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,900 0,000
0,000 0 +0,830 +3,76%
03 dec 0,000 22,030 0,000
0,000 0 -0,870 -3,80%
04 dec 0,000 21,030 0,000
0,000 0 -1,000 -4,54%
05 dec 0,000 19,960 0,000
0,000 0 -1,070 -5,09%
06 dec 0,000 19,880 0,000
0,000 0 -0,080 -0,40%
09 dec 0,000 18,820 0,000
0,000 0 -1,060 -5,33%
10 dec 0,000 19,900 0,000
0,000 0 +1,080 +5,74%
11 dec 0,000 19,770 0,000
0,000 0 -0,130 -0,65%
12 dec 0,000 20,870 0,000
0,000 0 +1,100 +5,56%
13 dec 0,000 21,340 0,000
0,000 0 +0,470 +2,25%
16 dec 0,000 21,630 0,000
0,000 0 +0,290 +1,36%
17 dec 0,000 21,730 0,000
0,000 0 +0,100 +0,46%
18 dec 0,000 21,500 0,000
0,000 0 -0,230 -1,06%
19 dec 0,000 20,690 0,000
0,000 0 -0,810 -3,77%
20 dec 0,000 21,120 0,000
0,000 0 +0,430 +2,08%
23 dec 0,000 20,910 0,000
0,000 0 -0,210 -0,99%
24 dec 0,000 20,650 0,000
0,000 0 -0,260 -1,24%
27 dec 0,000 20,170 0,000
0,000 0 -0,480 -2,32%
30 dec 0,000 20,940 0,000
0,000 0 +0,770 +3,82%
31 dec 0,000 20,000 0,000
0,000 0 -0,940 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront