CAPGEMINI Put-optie dec-2026 150,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 150,00 op mijn watchlist
0,000 14:18
-22,870 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,690 0,000
0,000 0 -1,520 -7,91%
04 nov 0,000 18,490 0,000
0,000 0 +0,800 +4,52%
05 nov 0,000 19,170 0,000
0,000 0 +0,680 +3,68%
06 nov 0,000 19,830 0,000
0,000 0 +0,660 +3,44%
07 nov 0,000 18,650 0,000
0,000 0 -1,180 -5,95%
08 nov 0,000 17,580 0,000
0,000 0 -1,070 -5,74%
11 nov 0,000 17,630 0,000
0,000 0 +0,050 +0,28%
12 nov 0,000 17,750 0,000
0,000 0 +0,120 +0,68%
13 nov 0,000 19,970 0,000
0,000 0 +2,220 +12,51%
14 nov 0,000 19,200 0,000
0,000 0 -0,770 -3,86%
15 nov 0,000 21,840 0,000
0,000 0 +2,640 +13,75%
18 nov 0,000 20,850 0,000
0,000 0 -0,990 -4,53%
19 nov 0,000 19,800 0,000
0,000 0 -1,050 -5,04%
20 nov 0,000 21,330 0,000
0,000 0 +1,530 +7,73%
21 nov 0,000 21,790 0,000
0,000 0 +0,460 +2,16%
22 nov 0,000 21,470 0,000
0,000 0 -0,320 -1,47%
25 nov 0,000 21,860 0,000
0,000 0 +0,390 +1,82%
26 nov 0,000 21,080 0,000
0,000 0 -0,780 -3,57%
27 nov 0,000 22,820 0,000
0,000 0 +1,740 +8,25%
28 nov 0,000 22,250 0,000
0,000 0 -0,570 -2,50%
29 nov 0,000 22,070 0,000
0,000 0 -0,180 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront