CAPGEMINI Call-optie dec-2026 200,00

MAT:CP1
0,000 13:48
-19,220 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,750 0,000
0,000 0 -0,770 -4,96%
04 feb 0,000 16,010 0,000
0,000 0 +1,260 +8,54%
05 feb 0,000 16,470 0,000
0,000 0 +0,460 +2,87%
06 feb 0,000 16,480 0,000
0,000 0 +0,010 +0,06%
07 feb 0,000 14,840 0,000
0,000 0 -1,640 -9,95%
10 feb 0,000 15,700 0,000
0,000 0 +0,860 +5,80%
11 feb 0,000 16,650 0,000
0,000 0 +0,950 +6,05%
12 feb 0,000 17,950 0,000
0,000 0 +1,300 +7,81%
13 feb 0,000 19,220 0,000
0,000 0 +1,270 +7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront