Heineken Call-optie dec-2026 120,00

AEX:HEI
0,740 11:38
-0,230 (-23,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,430 0,000
0,000 0 +0,020 +4,88%
04 feb 0,000 0,390 0,000
0,000 0 -0,040 -9,30%
05 feb 0,000 0,390 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,420 0,000
0,000 0 +0,030 +7,69%
07 feb 0,440 0,440 0,440
0,440 2 +0,020 +4,76%
10 feb 0,480 0,500 0,480
0,490 2 +0,060 +13,64%
11 feb 0,000 0,490 0,000
0,000 0 -0,010 -2,00%
12 feb 0,720 0,810 0,720
0,740 3 +0,320 +65,31%
13 feb 0,000 0,970 0,000
0,000 0 +0,160 +19,75%
14 feb 0,000 1,040 0,000
0,000 0 +0,070 +7,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront