Heineken Call-optie dec-2026 60,00

AEX:HEI
20,100 17:05
+7,390 (+58,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,350 0,000
0,000 0 -0,640 -5,34%
04 feb 0,000 10,890 0,000
0,000 0 -0,460 -4,05%
05 feb 0,000 10,600 0,000
0,000 0 -0,290 -2,66%
06 feb 0,000 12,150 0,000
0,000 0 +1,550 +14,62%
07 feb 12,400 12,590 12,400
12,400 1 +0,440 +3,62%
10 feb 12,950 13,160 12,950
12,950 2 +0,570 +4,53%
11 feb 13,400 12,710 13,400
13,400 5 -0,450 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront