ING Call-optie dec-2026 20,00

AEX:ING
+ ING Call-optie dec-2026 20,00 op mijn watchlist
1,230 15:25
-0,120 (-8,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,750 0,940 0,750
0,960 8 +0,220 +30,56%
04 mrt 0,780 0,810 0,780
0,780 20 -0,130 -13,83%
05 mrt 1,010 1,040 1,010
1,100 155 +0,230 +28,40%
06 mrt 1,370 1,450 1,240
1,510 306 +0,410 +39,42%
07 mrt 1,440 1,520 1,440
1,580 142 +0,070 +4,83%
10 mrt 1,500 1,410 1,380
1,500 3 -0,110 -7,24%
11 mrt 1,330 1,290 1,320
1,330 2 -0,120 -8,51%
12 mrt 0,000 1,340 0,000
0,000 0 +0,050 +3,88%
13 mrt 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
14 mrt 1,400 1,410 1,400
1,420 27 +0,090 +6,82%
17 mrt 1,380 1,360 1,380
1,380 1 -0,050 -3,55%
18 mrt 0,000 1,450 0,000
0,000 0 +0,090 +6,62%
19 mrt 1,440 1,470 1,440
1,440 2 +0,020 +1,38%
20 mrt 1,340 1,320 1,340
1,340 110 -0,150 -10,20%
21 mrt 1,190 1,280 1,170
1,280 8 -0,040 -3,03%
24 mrt 1,280 1,250 1,280
1,290 3.140 -0,030 -2,34%
25 mrt 1,400 1,420 1,380
1,430 45 +0,170 +13,60%
26 mrt 0,000 1,410 0,000
0,000 0 -0,010 -0,70%
27 mrt 1,360 1,350 1,340
1,420 55 -0,060 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront