ArcelorMittal Call-optie dec-2026 25,00

AEX:MT
5,350 14:43
+0,130 (+2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,240 3,430 3,240
3,240 1 -0,250 -6,79%
04 feb 3,580 3,650 3,580
3,580 21 +0,220 +6,41%
05 feb 3,750 3,710 3,750
3,750 1 +0,060 +1,64%
06 feb 4,400 5,870 4,400
5,750 15 +2,160 +58,22%
07 feb 5,950 5,700 5,600
6,200 21 -0,170 -2,90%
10 feb 5,400 5,580 5,000
5,450 10 -0,120 -2,11%
11 feb 0,000 5,220 0,000
0,000 0 -0,360 -6,45%
12 feb 5,300 5,350 5,300
5,350 11 +0,130 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront