ArcelorMittal Call-optie dec-2026 28,00

AEX:MT
+ ArcelorMittal Call-optie dec-2026 28,00 op mijn watchlist
6,300 15:07
+0,260 (+4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,900 5,200 4,900
4,900 2 +0,910 +21,21%
04 mrt 4,450 4,340 4,450
4,450 28 -0,860 -16,54%
05 mrt 6,150 6,310 6,150
6,200 17 +1,970 +45,39%
06 mrt 7,260 7,900 7,260
7,260 1 +1,590 +25,20%
07 mrt 7,200 6,700 7,100
7,200 10 -1,200 -15,19%
10 mrt 6,000 5,780 6,000
6,000 2 -0,920 -13,73%
11 mrt 6,000 5,610 5,800
6,000 10 -0,170 -2,94%
12 mrt 5,600 5,400 5,600
5,600 1 -0,210 -3,74%
13 mrt 0,000 5,540 0,000
0,000 0 +0,140 +2,59%
14 mrt 0,000 6,220 0,000
0,000 0 +0,680 +12,27%
17 mrt 0,000 6,060 0,000
0,000 0 -0,160 -2,57%
18 mrt 6,300 6,330 6,300
6,300 2 +0,270 +4,46%
19 mrt 0,000 6,640 0,000
0,000 0 +0,310 +4,90%
20 mrt 0,000 6,040 0,000
0,000 0 -0,600 -9,04%
21 mrt 0,000 5,920 0,000
0,000 0 -0,120 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront