ArcelorMittal Call-optie dec-2026 30,00

AEX:MT
3,400 13:38
-0,160 (-4,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,770 1,890 1,700
1,770 4 -0,190 -9,13%
04 feb 2,040 2,040 2,040
2,040 1 +0,150 +7,94%
05 feb 2,100 2,150 2,100
2,100 1 +0,110 +5,39%
06 feb 2,310 3,500 2,310
3,610 30 +1,350 +62,79%
07 feb 3,600 3,460 3,600
3,870 5 -0,040 -1,14%
10 feb 3,200 3,320 3,200
3,390 25 -0,140 -4,05%
11 feb 3,160 3,030 3,120
3,160 2 -0,290 -8,73%
12 feb 0,000 3,130 0,000
0,000 0 +0,100 +3,30%
13 feb 3,540 3,560 3,400
3,540 43 +0,430 +13,74%
14 feb 0,000 3,330 0,000
0,000 0 -0,230 -6,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront