CAC 40 Call-optie dec-2026 4.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 4.800,00 op mijn watchlist
0,000 18:04
-3.210,540 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.018,380 0,000
0,000 0 -15,220 -0,50%
04 feb 0,000 3.065,650 0,000
0,000 0 +47,270 +1,57%
05 feb 0,000 3.049,790 0,000
0,000 0 -15,860 -0,52%
06 feb 0,000 3.159,680 0,000
0,000 0 +109,890 +3,60%
07 feb 0,000 3.127,050 0,000
0,000 0 -32,630 -1,03%
10 feb 0,000 3.123,760 0,000
0,000 0 -3,290 -0,11%
11 feb 0,000 3.144,700 0,000
0,000 0 +20,940 +0,67%
12 feb 0,000 3.159,400 0,000
0,000 0 +14,700 +0,47%
13 feb 0,000 3.272,260 0,000
0,000 0 +112,860 +3,57%
14 feb 0,000 3.285,140 0,000
0,000 0 +12,880 +0,39%
17 feb 0,000 3.286,590 0,000
0,000 0 +1,450 +0,04%
18 feb 0,000 3.303,390 0,000
0,000 0 +16,800 +0,51%
19 feb 0,000 3.210,540 0,000
0,000 0 -92,850 -2,81%
20 feb 0,000 3.219,730 0,000
0,000 0 +9,190 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront