CAC 40 Put-optie dec-2026 4.800,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 4.800,00 op mijn watchlist
0,000 18:03
-90,380 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 139,470 0,000
0,000 0 +63,470 +83,51%
04 feb 0,000 138,380 0,000
0,000 0 -1,090 -0,78%
05 feb 0,000 137,310 0,000
0,000 0 -1,070 -0,77%
06 feb 0,000 136,640 0,000
0,000 0 -0,670 -0,49%
07 feb 0,000 137,600 0,000
0,000 0 +0,960 +0,70%
10 feb 0,000 103,600 0,000
0,000 0 -34,000 -24,71%
11 feb 0,000 103,160 0,000
0,000 0 -0,440 -0,42%
12 feb 0,000 102,760 0,000
0,000 0 -0,400 -0,39%
13 feb 0,000 100,220 0,000
0,000 0 -2,540 -2,47%
14 feb 0,000 99,430 0,000
0,000 0 -0,790 -0,79%
17 feb 0,000 90,710 0,000
0,000 0 -8,720 -8,77%
18 feb 0,000 90,460 0,000
0,000 0 -0,250 -0,28%
19 feb 0,000 90,520 0,000
0,000 0 +0,060 +0,07%
20 feb 0,000 90,380 0,000
0,000 0 -0,140 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront