CAC 40 Put-optie dec-2026 5.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 5.600,00 op mijn watchlist
202,000 11:46
+102,550 (+103,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 159,240 0,000
0,000 0 -5,860 -3,55%
03 dec 0,000 157,640 0,000
0,000 0 -1,600 -1,00%
04 dec 0,000 154,050 0,000
0,000 0 -3,590 -2,28%
05 dec 0,000 151,550 0,000
0,000 0 -2,500 -1,62%
06 dec 0,000 144,180 0,000
0,000 0 -7,370 -4,86%
09 dec 0,000 139,350 0,000
0,000 0 -4,830 -3,35%
10 dec 0,000 145,030 0,000
0,000 0 +5,680 +4,08%
11 dec 0,000 142,910 0,000
0,000 0 -2,120 -1,46%
12 dec 0,000 143,170 0,000
0,000 0 +0,260 +0,18%
13 dec 0,000 143,330 0,000
0,000 0 +0,160 +0,11%
16 dec 0,000 146,630 0,000
0,000 0 +3,300 +2,30%
17 dec 0,000 146,300 0,000
0,000 0 -0,330 -0,23%
18 dec 0,000 144,490 0,000
0,000 0 -1,810 -1,24%
19 dec 0,000 151,040 0,000
0,000 0 +6,550 +4,53%
20 dec 202,000 207,820 202,000
202,000 100 +56,780 +37,59%
23 dec 0,000 220,420 0,000
0,000 0 +12,600 +6,06%
24 dec 0,000 222,570 0,000
0,000 0 +2,150 +0,98%
27 dec 0,000 213,890 0,000
0,000 0 -8,680 -3,90%
30 dec 0,000 217,030 0,000
0,000 0 +3,140 +1,47%
31 dec 0,000 212,070 0,000
0,000 0 -4,960 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront