CAC 40 Put-optie dec-2026 5.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 5.600,00 op mijn watchlist
202,000 11:46
+101,030 (+100,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 176,900 0,000
0,000 0 -3,440 -1,91%
04 nov 0,000 197,370 0,000
0,000 0 +20,470 +11,57%
05 nov 0,000 193,750 0,000
0,000 0 -3,620 -1,83%
06 nov 0,000 195,190 0,000
0,000 0 +1,440 +0,74%
07 nov 0,000 162,860 0,000
0,000 0 -32,330 -16,56%
08 nov 0,000 169,730 0,000
0,000 0 +6,870 +4,22%
11 nov 0,000 161,470 0,000
0,000 0 -8,260 -4,87%
12 nov 0,000 179,470 0,000
0,000 0 +18,000 +11,15%
13 nov 0,000 202,860 0,000
0,000 0 +23,390 +13,03%
14 nov 0,000 194,940 0,000
0,000 0 -7,920 -3,90%
15 nov 0,000 157,400 0,000
0,000 0 -37,540 -19,26%
18 nov 0,000 164,000 0,000
0,000 0 +6,600 +4,19%
19 nov 0,000 167,250 0,000
0,000 0 +3,250 +1,98%
20 nov 0,000 170,980 0,000
0,000 0 +3,730 +2,23%
21 nov 0,000 169,020 0,000
0,000 0 -1,960 -1,15%
22 nov 0,000 165,010 0,000
0,000 0 -4,010 -2,37%
25 nov 0,000 164,930 0,000
0,000 0 -0,080 -0,05%
26 nov 0,000 169,830 0,000
0,000 0 +4,900 +2,97%
27 nov 0,000 173,340 0,000
0,000 0 +3,510 +2,07%
28 nov 0,000 170,370 0,000
0,000 0 -2,970 -1,71%
29 nov 0,000 165,100 0,000
0,000 0 -5,270 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront