CAC 40 Call-optie dec-2026 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.000,00 op mijn watchlist
690,000 12:37
+29,700 (+4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 579,310 0,000
0,000 0 -16,980 -2,85%
04 feb 0,000 606,550 0,000
0,000 0 +27,240 +4,70%
05 feb 0,000 596,370 0,000
0,000 0 -10,180 -1,68%
06 feb 0,000 662,970 0,000
0,000 0 +66,600 +11,17%
07 feb 0,000 643,020 0,000
0,000 0 -19,950 -3,01%
10 feb 0,000 643,240 0,000
0,000 0 +0,220 +0,03%
11 feb 0,000 656,080 0,000
0,000 0 +12,840 +2,00%
12 feb 0,000 665,040 0,000
0,000 0 +8,960 +1,37%
13 feb 0,000 736,940 0,000
0,000 0 +71,900 +10,81%
14 feb 0,000 744,710 0,000
0,000 0 +7,770 +1,05%
17 feb 0,000 722,470 0,000
0,000 0 -22,240 -2,99%
18 feb 0,000 733,530 0,000
0,000 0 +11,060 +1,53%
19 feb 0,000 671,240 0,000
0,000 0 -62,290 -8,49%
20 feb 0,000 677,040 0,000
0,000 0 +5,800 +0,86%
21 feb 0,000 695,190 0,000
0,000 0 +18,150 +2,68%
24 feb 0,000 654,740 0,000
0,000 0 -40,450 -5,82%
25 feb 0,000 630,470 0,000
0,000 0 -24,270 -3,71%
26 feb 0,000 685,440 0,000
0,000 0 +54,970 +8,72%
27 feb 0,000 658,100 0,000
0,000 0 -27,340 -3,99%
28 feb 0,000 662,010 0,000
0,000 0 +3,910 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront