CAC 40 Call-optie dec-2026 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.000,00 op mijn watchlist
690,000 12:37
+29,700 (+4,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 314,780 0,000
0,000 0 +6,060 +1,96%
03 jan 301,400 272,290 301,400
301,400 1 -42,490 -13,50%
06 jan 0,000 333,430 0,000
0,000 0 +61,140 +22,45%
07 jan 0,000 351,450 0,000
0,000 0 +18,020 +5,40%
08 jan 0,000 333,700 0,000
0,000 0 -17,750 -5,05%
09 jan 0,000 350,270 0,000
0,000 0 +16,570 +4,97%
10 jan 0,000 323,920 0,000
0,000 0 -26,350 -7,52%
13 jan 0,000 387,040 0,000
0,000 0 +63,120 +19,49%
14 jan 0,000 414,230 0,000
0,000 0 +27,190 +7,03%
15 jan 0,000 436,730 0,000
0,000 0 +22,500 +5,43%
16 jan 0,000 532,890 0,000
0,000 0 +96,160 +22,02%
17 jan 0,000 572,370 0,000
0,000 0 +39,480 +7,41%
20 jan 0,000 582,740 0,000
0,000 0 +10,370 +1,81%
21 jan 0,000 507,460 0,000
0,000 0 -75,280 -12,92%
22 jan 0,000 541,500 0,000
0,000 0 +34,040 +6,71%
23 jan 0,000 570,350 0,000
0,000 0 +28,850 +5,33%
24 jan 0,000 591,880 0,000
0,000 0 +21,530 +3,77%
27 jan 0,000 579,410 0,000
0,000 0 -12,470 -2,11%
28 jan 0,000 572,170 0,000
0,000 0 -7,240 -1,25%
29 jan 0,000 555,940 0,000
0,000 0 -16,230 -2,84%
30 jan 0,000 593,290 0,000
0,000 0 +37,350 +6,72%
31 jan 0,000 596,290 0,000
0,000 0 +3,000 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront