CAC 40 Call-optie dec-2026 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.000,00 op mijn watchlist
690,000 12:37
+107,940 (+18,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 275,860 0,000
0,000 0 +2,070 +0,76%
03 dec 0,000 283,470 0,000
0,000 0 +7,610 +2,76%
04 dec 0,000 301,380 0,000
0,000 0 +17,910 +6,32%
05 dec 0,000 310,780 0,000
0,000 0 +9,400 +3,12%
06 dec 0,000 349,830 0,000
0,000 0 +39,050 +12,57%
09 dec 0,000 371,410 0,000
0,000 0 +21,580 +6,17%
10 dec 0,000 333,760 0,000
0,000 0 -37,650 -10,14%
11 dec 0,000 344,950 0,000
0,000 0 +11,190 +3,35%
12 dec 0,000 342,920 0,000
0,000 0 -2,030 -0,59%
13 dec 0,000 336,910 0,000
0,000 0 -6,010 -1,75%
16 dec 0,000 314,800 0,000
0,000 0 -22,110 -6,56%
17 dec 0,000 318,140 0,000
0,000 0 +3,340 +1,06%
18 dec 0,000 324,850 0,000
0,000 0 +6,710 +2,11%
19 dec 0,000 286,950 0,000
0,000 0 -37,900 -11,67%
20 dec 0,000 267,850 0,000
0,000 0 -19,100 -6,66%
23 dec 0,000 273,760 0,000
0,000 0 +5,910 +2,21%
24 dec 0,000 277,380 0,000
0,000 0 +3,620 +1,32%
27 dec 0,000 301,460 0,000
0,000 0 +24,080 +8,68%
30 dec 0,000 285,000 0,000
0,000 0 -16,460 -5,46%
31 dec 0,000 308,720 0,000
0,000 0 +23,720 +8,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront