CAC 40 Call-optie dec-2026 8.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.000,00 op mijn watchlist
690,000 12:37
+100,260 (+17,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 407,400 0,000
0,000 0 +26,070 +6,84%
04 nov 0,000 421,320 0,000
0,000 0 +13,920 +3,42%
05 nov 0,000 435,930 0,000
0,000 0 +14,610 +3,47%
06 nov 0,000 416,780 0,000
0,000 0 -19,150 -4,39%
07 nov 0,000 391,800 0,000
0,000 0 -24,980 -5,99%
08 nov 0,000 354,420 0,000
0,000 0 -37,380 -9,54%
11 nov 0,000 390,580 0,000
0,000 0 +36,160 +10,20%
12 nov 0,000 309,540 0,000
0,000 0 -81,040 -20,75%
13 nov 0,000 325,750 0,000
0,000 0 +16,210 +5,24%
14 nov 0,000 362,420 0,000
0,000 0 +36,670 +11,26%
15 nov 0,000 280,170 0,000
0,000 0 -82,250 -22,69%
18 nov 0,000 295,750 0,000
0,000 0 +15,580 +5,56%
19 nov 0,000 276,930 0,000
0,000 0 -18,820 -6,36%
20 nov 0,000 265,640 0,000
0,000 0 -11,290 -4,08%
21 nov 0,000 269,970 0,000
0,000 0 +4,330 +1,63%
22 nov 0,000 284,340 0,000
0,000 0 +14,370 +5,32%
25 nov 0,000 285,440 0,000
0,000 0 +1,100 +0,39%
26 nov 0,000 261,870 0,000
0,000 0 -23,570 -8,26%
27 nov 0,000 243,140 0,000
0,000 0 -18,730 -7,15%
28 nov 0,000 254,850 0,000
0,000 0 +11,710 +4,82%
29 nov 0,000 273,790 0,000
0,000 0 +18,940 +7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront