CAC 40 Put-optie dec-2026 8.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 8.000,00 op mijn watchlist
0,000 14:37
-655,960 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 968,250 0,000
0,000 0 -11,950 -1,22%
03 jan 0,000 1.034,390 0,000
0,000 0 +66,140 +6,83%
06 jan 0,000 937,200 0,000
0,000 0 -97,190 -9,40%
07 jan 0,000 913,970 0,000
0,000 0 -23,230 -2,48%
08 jan 0,000 932,730 0,000
0,000 0 +18,760 +2,05%
09 jan 0,000 913,820 0,000
0,000 0 -18,910 -2,03%
10 jan 0,000 945,350 0,000
0,000 0 +31,530 +3,45%
13 jan 0,000 1.060,850 0,000
0,000 0 +115,500 +12,22%
14 jan 0,000 1.024,890 0,000
0,000 0 -35,960 -3,39%
15 jan 0,000 999,020 0,000
0,000 0 -25,870 -2,52%
16 jan 0,000 944,210 0,000
0,000 0 -54,810 -5,49%
17 jan 0,000 910,840 0,000
0,000 0 -33,370 -3,53%
20 jan 0,000 898,730 0,000
0,000 0 -12,110 -1,33%
21 jan 0,000 787,980 0,000
0,000 0 -110,750 -12,32%
22 jan 0,000 759,220 0,000
0,000 0 -28,760 -3,65%
23 jan 0,000 737,730 0,000
0,000 0 -21,490 -2,83%
24 jan 0,000 721,860 0,000
0,000 0 -15,870 -2,15%
27 jan 0,000 730,040 0,000
0,000 0 +8,180 +1,13%
28 jan 0,000 732,880 0,000
0,000 0 +2,840 +0,39%
29 jan 0,000 741,130 0,000
0,000 0 +8,250 +1,13%
30 jan 0,000 714,200 0,000
0,000 0 -26,930 -3,63%
31 jan 0,000 709,530 0,000
0,000 0 -4,670 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront