CAC 40 Put-optie dec-2026 8.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 8.000,00 op mijn watchlist
0,000 14:37
-650,060 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.062,040 0,000
0,000 0 -1,640 -0,15%
03 dec 0,000 1.051,880 0,000
0,000 0 -10,160 -0,96%
04 dec 0,000 1.024,570 0,000
0,000 0 -27,310 -2,60%
05 dec 0,000 1.009,440 0,000
0,000 0 -15,130 -1,48%
06 dec 0,000 955,600 0,000
0,000 0 -53,840 -5,33%
09 dec 0,000 925,740 0,000
0,000 0 -29,860 -3,12%
10 dec 0,000 972,400 0,000
0,000 0 +46,660 +5,04%
11 dec 0,000 957,130 0,000
0,000 0 -15,270 -1,57%
12 dec 0,000 959,460 0,000
0,000 0 +2,330 +0,24%
13 dec 0,000 965,530 0,000
0,000 0 +6,070 +0,63%
16 dec 0,000 994,100 0,000
0,000 0 +28,570 +2,96%
17 dec 0,000 989,770 0,000
0,000 0 -4,330 -0,44%
18 dec 0,000 979,170 0,000
0,000 0 -10,600 -1,07%
19 dec 0,000 1.029,800 0,000
0,000 0 +50,630 +5,17%
20 dec 0,000 1.032,370 0,000
0,000 0 +2,570 +0,25%
23 dec 0,000 1.043,510 0,000
0,000 0 +11,140 +1,08%
24 dec 0,000 1.039,000 0,000
0,000 0 -4,510 -0,43%
27 dec 0,000 993,960 0,000
0,000 0 -45,040 -4,33%
30 dec 0,000 1.019,450 0,000
0,000 0 +25,490 +2,56%
31 dec 0,000 980,200 0,000
0,000 0 -39,250 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront