CAC 40 Put-optie dec-2026 8.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 8.000,00 op mijn watchlist
0,000 14:37
-643,310 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.011,270 0,000
0,000 0 -28,870 -2,78%
04 nov 0,000 1.061,160 0,000
0,000 0 +49,890 +4,93%
05 nov 0,000 1.042,810 0,000
0,000 0 -18,350 -1,73%
06 nov 0,000 1.059,970 0,000
0,000 0 +17,160 +1,65%
07 nov 0,000 983,890 0,000
0,000 0 -76,080 -7,18%
08 nov 0,000 1.030,180 0,000
0,000 0 +46,290 +4,70%
11 nov 0,000 981,860 0,000
0,000 0 -48,320 -4,69%
12 nov 0,000 1.095,470 0,000
0,000 0 +113,610 +11,57%
13 nov 0,000 1.121,790 0,000
0,000 0 +26,320 +2,40%
14 nov 0,000 1.069,840 0,000
0,000 0 -51,950 -4,63%
15 nov 0,000 1.027,570 0,000
0,000 0 -42,270 -3,95%
18 nov 0,000 1.035,600 0,000
0,000 0 +8,030 +0,78%
19 nov 0,000 1.063,810 0,000
0,000 0 +28,210 +2,72%
20 nov 0,000 1.084,220 0,000
0,000 0 +20,410 +1,92%
21 nov 0,000 1.075,170 0,000
0,000 0 -9,050 -0,83%
22 nov 0,000 1.051,850 0,000
0,000 0 -23,320 -2,17%
25 nov 0,000 1.049,710 0,000
0,000 0 -2,140 -0,20%
26 nov 0,000 1.087,670 0,000
0,000 0 +37,960 +3,62%
27 nov 0,000 1.118,940 0,000
0,000 0 +31,270 +2,87%
28 nov 0,000 1.097,550 0,000
0,000 0 -21,390 -1,91%
29 nov 0,000 1.063,680 0,000
0,000 0 -33,870 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront