CAC 40 Call-optie dec-2026 8.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.800,00 op mijn watchlist
348,700 12:37
+19,830 (+6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 292,380 0,000
0,000 0 -4,220 -1,42%
04 feb 0,000 309,020 0,000
0,000 0 +16,640 +5,69%
05 feb 0,000 302,810 0,000
0,000 0 -6,210 -2,01%
06 feb 0,000 344,190 0,000
0,000 0 +41,380 +13,67%
07 feb 0,000 331,240 0,000
0,000 0 -12,950 -3,76%
10 feb 0,000 322,200 0,000
0,000 0 -9,040 -2,73%
11 feb 0,000 330,350 0,000
0,000 0 +8,150 +2,53%
12 feb 0,000 336,040 0,000
0,000 0 +5,690 +1,72%
13 feb 0,000 383,510 0,000
0,000 0 +47,470 +14,13%
14 feb 0,000 388,640 0,000
0,000 0 +5,130 +1,34%
17 feb 0,000 364,850 0,000
0,000 0 -23,790 -6,12%
18 feb 0,000 372,110 0,000
0,000 0 +7,260 +1,99%
19 feb 0,000 331,050 0,000
0,000 0 -41,060 -11,03%
20 feb 0,000 334,690 0,000
0,000 0 +3,640 +1,10%
21 feb 0,000 346,400 0,000
0,000 0 +11,710 +3,50%
24 feb 0,000 319,870 0,000
0,000 0 -26,530 -7,66%
25 feb 0,000 304,350 0,000
0,000 0 -15,520 -4,85%
26 feb 0,000 339,490 0,000
0,000 0 +35,140 +11,55%
27 feb 0,000 321,710 0,000
0,000 0 -17,780 -5,24%
28 feb 0,000 324,120 0,000
0,000 0 +2,410 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront