CAC 40 Call-optie dec-2026 8.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.800,00 op mijn watchlist
348,700 12:37
+19,830 (+6,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 135,300 0,000
0,000 0 +2,740 +2,07%
03 jan 135,500 114,800 135,500
135,500 1 -20,500 -15,15%
06 jan 0,000 144,170 0,000
0,000 0 +29,370 +25,58%
07 jan 0,000 152,970 0,000
0,000 0 +8,800 +6,10%
08 jan 0,000 144,510 0,000
0,000 0 -8,460 -5,53%
09 jan 0,000 152,200 0,000
0,000 0 +7,690 +5,32%
10 jan 0,000 139,140 0,000
0,000 0 -13,060 -8,58%
13 jan 0,000 194,810 0,000
0,000 0 +55,670 +40,01%
14 jan 0,000 209,430 0,000
0,000 0 +14,620 +7,50%
15 jan 0,000 221,450 0,000
0,000 0 +12,020 +5,74%
16 jan 0,000 283,930 0,000
0,000 0 +62,480 +28,21%
17 jan 0,000 307,270 0,000
0,000 0 +23,340 +8,22%
20 jan 0,000 313,440 0,000
0,000 0 +6,170 +2,01%
21 jan 0,000 241,840 0,000
0,000 0 -71,600 -22,84%
22 jan 0,000 261,420 0,000
0,000 0 +19,580 +8,10%
23 jan 0,000 278,160 0,000
0,000 0 +16,740 +6,40%
24 jan 0,000 290,900 0,000
0,000 0 +12,740 +4,58%
27 jan 0,000 282,880 0,000
0,000 0 -8,020 -2,76%
28 jan 0,000 281,980 0,000
0,000 0 -0,900 -0,32%
29 jan 0,000 272,740 0,000
0,000 0 -9,240 -3,28%
30 jan 0,000 294,650 0,000
0,000 0 +21,910 +8,03%
31 jan 0,000 296,600 0,000
0,000 0 +1,950 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront