CAC 40 Call-optie dec-2026 8.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.800,00 op mijn watchlist
348,700 12:37
+47,890 (+15,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 108,770 0,000
0,000 0 -1,910 -1,73%
03 dec 0,000 112,480 0,000
0,000 0 +3,710 +3,41%
04 dec 0,000 121,540 0,000
0,000 0 +9,060 +8,05%
05 dec 0,000 126,350 0,000
0,000 0 +4,810 +3,96%
06 dec 0,000 147,010 0,000
0,000 0 +20,660 +16,35%
09 dec 0,000 158,590 0,000
0,000 0 +11,580 +7,88%
10 dec 0,000 138,130 0,000
0,000 0 -20,460 -12,90%
11 dec 0,000 144,050 0,000
0,000 0 +5,920 +4,29%
12 dec 0,000 142,900 0,000
0,000 0 -1,150 -0,80%
13 dec 0,000 139,620 0,000
0,000 0 -3,280 -2,30%
16 dec 0,000 127,780 0,000
0,000 0 -11,840 -8,48%
17 dec 0,000 129,460 0,000
0,000 0 +1,680 +1,31%
18 dec 0,000 132,920 0,000
0,000 0 +3,460 +2,67%
19 dec 0,000 113,420 0,000
0,000 0 -19,500 -14,67%
20 dec 0,000 95,090 0,000
0,000 0 -18,330 -16,16%
23 dec 0,000 116,250 0,000
0,000 0 +21,160 +22,25%
24 dec 0,000 117,480 0,000
0,000 0 +1,230 +1,06%
27 dec 0,000 129,420 0,000
0,000 0 +11,940 +10,16%
30 dec 0,000 120,920 0,000
0,000 0 -8,500 -6,57%
31 dec 0,000 132,560 0,000
0,000 0 +11,640 +9,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront