CAC 40 Call-optie dec-2026 8.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 8.800,00 op mijn watchlist
348,700 12:37
+89,480 (+34,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 192,010 0,000
0,000 0 +15,090 +8,53%
04 nov 0,000 206,710 0,000
0,000 0 +14,700 +7,66%
05 nov 0,000 215,550 0,000
0,000 0 +8,840 +4,28%
06 nov 0,000 203,880 0,000
0,000 0 -11,670 -5,41%
07 nov 0,000 179,220 0,000
0,000 0 -24,660 -12,10%
08 nov 0,000 158,570 0,000
0,000 0 -20,650 -11,52%
11 nov 0,000 178,260 0,000
0,000 0 +19,690 +12,42%
12 nov 0,000 134,800 0,000
0,000 0 -43,460 -24,38%
13 nov 0,000 145,650 0,000
0,000 0 +10,850 +8,05%
14 nov 0,000 166,090 0,000
0,000 0 +20,440 +14,03%
15 nov 0,000 109,590 0,000
0,000 0 -56,500 -34,02%
18 nov 0,000 121,500 0,000
0,000 0 +11,910 +10,87%
19 nov 0,000 112,960 0,000
0,000 0 -8,540 -7,03%
20 nov 0,000 107,450 0,000
0,000 0 -5,510 -4,88%
21 nov 0,000 109,450 0,000
0,000 0 +2,000 +1,86%
22 nov 0,000 116,010 0,000
0,000 0 +6,560 +5,99%
25 nov 0,000 115,960 0,000
0,000 0 -0,050 -0,04%
26 nov 0,000 105,420 0,000
0,000 0 -10,540 -9,09%
27 nov 0,000 97,780 0,000
0,000 0 -7,640 -7,25%
28 nov 0,000 102,420 0,000
0,000 0 +4,640 +4,75%
29 nov 0,000 110,680 0,000
0,000 0 +8,260 +8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront