CAC 40 Call-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:05
-143,260 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 141,780 0,000
0,000 0 -1,460 -1,02%
04 feb 0,000 150,370 0,000
0,000 0 +8,590 +6,06%
05 feb 0,000 147,300 0,000
0,000 0 -3,070 -2,04%
06 feb 0,000 168,810 0,000
0,000 0 +21,510 +14,60%
07 feb 0,000 161,540 0,000
0,000 0 -7,270 -4,31%
10 feb 0,000 147,840 0,000
0,000 0 -13,700 -8,48%
11 feb 0,000 151,640 0,000
0,000 0 +3,800 +2,57%
12 feb 0,000 154,300 0,000
0,000 0 +2,660 +1,75%
13 feb 0,000 178,970 0,000
0,000 0 +24,670 +15,99%
14 feb 0,000 181,740 0,000
0,000 0 +2,770 +1,55%
17 feb 0,000 161,360 0,000
0,000 0 -20,380 -11,21%
18 feb 0,000 165,130 0,000
0,000 0 +3,770 +2,34%
19 feb 0,000 143,620 0,000
0,000 0 -21,510 -13,03%
20 feb 0,000 145,350 0,000
0,000 0 +1,730 +1,20%
21 feb 0,000 151,420 0,000
0,000 0 +6,070 +4,18%
24 feb 0,000 137,450 0,000
0,000 0 -13,970 -9,23%
25 feb 0,000 129,530 0,000
0,000 0 -7,920 -5,76%
26 feb 0,000 147,350 0,000
0,000 0 +17,820 +13,76%
27 feb 0,000 138,130 0,000
0,000 0 -9,220 -6,26%
28 feb 0,000 139,430 0,000
0,000 0 +1,300 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront