CAC 40 Call-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:05
-143,260 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 59,890 0,000
0,000 0 +0,990 +1,68%
03 jan 0,000 51,080 0,000
0,000 0 -8,810 -14,71%
06 jan 0,000 63,440 0,000
0,000 0 +12,360 +24,20%
07 jan 0,000 67,020 0,000
0,000 0 +3,580 +5,64%
08 jan 0,000 63,830 0,000
0,000 1.250 -3,190 -4,76%
09 jan 0,000 66,580 0,000
0,000 0 +2,750 +4,31%
10 jan 0,000 61,050 0,000
0,000 0 -5,530 -8,31%
13 jan 0,000 105,820 0,000
0,000 0 +44,770 +73,33%
14 jan 0,000 112,910 0,000
0,000 0 +7,090 +6,70%
15 jan 0,000 118,450 0,000
0,000 0 +5,540 +4,91%
16 jan 0,000 156,050 0,000
0,000 0 +37,600 +31,74%
17 jan 0,000 167,790 0,000
0,000 0 +11,740 +7,52%
20 jan 0,000 170,980 0,000
0,000 0 +3,190 +1,90%
21 jan 0,000 113,930 0,000
0,000 0 -57,050 -33,37%
22 jan 0,000 123,340 0,000
0,000 0 +9,410 +8,26%
23 jan 0,000 131,270 0,000
0,000 0 +7,930 +6,43%
24 jan 0,000 137,470 0,000
0,000 0 +6,200 +4,72%
27 jan 0,000 132,950 0,000
0,000 0 -4,520 -3,29%
28 jan 0,000 135,500 0,000
0,000 0 +2,550 +1,92%
29 jan 0,000 131,410 0,000
0,000 0 -4,090 -3,02%
30 jan 0,000 142,020 0,000
0,000 0 +10,610 +8,07%
31 jan 0,000 143,240 0,000
0,000 0 +1,220 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront