CAC 40 Call-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:05
-108,260 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,400 0,000
0,000 0 -14,290 -27,12%
03 dec 0,000 39,850 0,000
0,000 0 +1,450 +3,78%
04 dec 0,000 43,480 0,000
0,000 0 +3,630 +9,11%
05 dec 0,000 45,450 0,000
0,000 0 +1,970 +4,53%
06 dec 0,000 54,180 0,000
0,000 0 +8,730 +19,21%
09 dec 0,000 59,160 0,000
0,000 0 +4,980 +9,19%
10 dec 0,000 50,270 0,000
0,000 0 -8,890 -15,03%
11 dec 0,000 52,750 0,000
0,000 0 +2,480 +4,93%
12 dec 0,000 52,210 0,000
0,000 0 -0,540 -1,02%
13 dec 0,000 50,810 0,000
0,000 0 -1,400 -2,68%
16 dec 0,000 45,710 0,000
0,000 0 -5,100 -10,04%
17 dec 0,000 46,340 0,000
0,000 0 +0,630 +1,38%
18 dec 0,000 47,760 0,000
0,000 0 +1,420 +3,06%
19 dec 0,000 39,740 0,000
0,000 0 -8,020 -16,79%
20 dec 0,000 28,070 0,000
0,000 0 -11,670 -29,37%
23 dec 0,000 52,200 0,000
0,000 0 +24,130 +85,96%
24 dec 0,000 52,340 0,000
0,000 0 +0,140 +0,27%
27 dec 0,000 57,820 0,000
0,000 0 +5,480 +10,47%
30 dec 0,000 53,730 0,000
0,000 0 -4,090 -7,07%
31 dec 0,000 58,900 0,000
0,000 0 +5,170 +9,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront